Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 430.0 | 465.3 | 430.0 | 461.5 | 181.74 Thousand |
| 31 Mar, 2022 | 422.15 | 436.5 | 422.15 | 429.75 | 161.79 Thousand |
| 30 Mar, 2022 | 417.5 | 430.0 | 412.55 | 420.85 | 198.34 Thousand |
| 29 Mar, 2022 | 420.75 | 434.0 | 410.0 | 415.0 | 235.83 Thousand |
| 28 Mar, 2022 | 435.9 | 438.0 | 411.8 | 421.0 | 331.33 Thousand |
| 25 Mar, 2022 | 451.0 | 453.2 | 426.0 | 429.45 | 183.34 Thousand |
| 24 Mar, 2022 | 451.0 | 469.4 | 447.0 | 448.25 | 225.61 Thousand |
| 23 Mar, 2022 | 429.0 | 482.0 | 429.0 | 449.5 | 646.06 Thousand |
| 22 Mar, 2022 | 442.5 | 443.0 | 422.5 | 424.45 | 316.42 Thousand |
| 21 Mar, 2022 | 479.0 | 480.55 | 437.35 | 441.55 | 325.91 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL