Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 436.0 465.0 432.55 459.15 97.45 Thousand
28 Jun, 2022 433.2 442.4 433.2 438.7 54.76 Thousand
27 Jun, 2022 446.7 449.55 428.0 434.9 47.86 Thousand
24 Jun, 2022 452.2 454.2 433.4 444.45 112.84 Thousand
23 Jun, 2022 436.7 447.55 432.6 441.05 48.73 Thousand
22 Jun, 2022 436.35 446.45 428.3 437.05 32.42 Thousand
21 Jun, 2022 428.95 441.0 428.4 436.25 58.72 Thousand
20 Jun, 2022 438.75 439.05 415.0 428.05 89.42 Thousand
17 Jun, 2022 436.0 444.9 428.95 436.55 68.48 Thousand
16 Jun, 2022 440.1 445.95 439.0 442.2 48.81 Thousand