Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 500.85 | 506.0 | 491.95 | 495.55 | 20.79 Thousand |
| 12 Jul, 2022 | 501.0 | 503.95 | 494.15 | 500.75 | 67.06 Thousand |
| 11 Jul, 2022 | 476.9 | 505.9 | 471.0 | 502.65 | 126.86 Thousand |
| 08 Jul, 2022 | 484.9 | 493.0 | 479.65 | 484.15 | 55.96 Thousand |
| 07 Jul, 2022 | 476.35 | 491.0 | 475.55 | 483.3 | 142.43 Thousand |
| 06 Jul, 2022 | 454.95 | 482.0 | 452.75 | 476.35 | 70.72 Thousand |
| 05 Jul, 2022 | 465.0 | 473.6 | 449.0 | 459.85 | 57.52 Thousand |
| 04 Jul, 2022 | 464.05 | 481.0 | 460.55 | 468.35 | 46.03 Thousand |
| 01 Jul, 2022 | 466.5 | 489.0 | 450.0 | 472.85 | 295.52 Thousand |
| 30 Jun, 2022 | 460.0 | 477.8 | 460.0 | 466.7 | 92.19 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL