Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 554.35 | 574.9 | 543.0 | 563.7 | 72.06 Thousand |
| 10 Aug, 2022 | 552.9 | 557.7 | 547.3 | 551.55 | 92.23 Thousand |
| 08 Aug, 2022 | 544.0 | 553.0 | 535.5 | 545.2 | 141.47 Thousand |
| 05 Aug, 2022 | 529.55 | 539.0 | 525.8 | 536.2 | 110.26 Thousand |
| 04 Aug, 2022 | 530.0 | 535.0 | 524.0 | 528.6 | 35.3 Thousand |
| 03 Aug, 2022 | 517.1 | 531.0 | 517.0 | 527.75 | 52.67 Thousand |
| 02 Aug, 2022 | 531.0 | 539.0 | 517.2 | 524.95 | 44.5 Thousand |
| 01 Aug, 2022 | 520.6 | 542.9 | 516.25 | 537.7 | 166.17 Thousand |
| 29 Jul, 2022 | 502.0 | 509.65 | 497.5 | 502.0 | 24.12 Thousand |
| 28 Jul, 2022 | 518.0 | 522.0 | 495.1 | 500.25 | 78.76 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL