Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 598.1 | 601.2 | 576.7 | 579.9 | 130.85 Thousand |
| 25 Aug, 2022 | 594.0 | 603.15 | 590.05 | 595.1 | 135.65 Thousand |
| 24 Aug, 2022 | 605.0 | 609.55 | 588.05 | 592.45 | 130.26 Thousand |
| 23 Aug, 2022 | 575.0 | 604.0 | 570.95 | 601.2 | 269.77 Thousand |
| 22 Aug, 2022 | 570.0 | 580.7 | 565.0 | 573.2 | 95.87 Thousand |
| 19 Aug, 2022 | 562.5 | 567.9 | 557.35 | 562.95 | 76.61 Thousand |
| 18 Aug, 2022 | 568.05 | 575.3 | 562.1 | 567.45 | 41.18 Thousand |
| 17 Aug, 2022 | 581.5 | 583.3 | 569.75 | 579.6 | 97.27 Thousand |
| 16 Aug, 2022 | 575.4 | 587.0 | 574.0 | 580.4 | 43.83 Thousand |
| 12 Aug, 2022 | 572.15 | 581.0 | 556.55 | 575.4 | 138.37 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL