Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 561.9 | 561.9 | 536.45 | 542.4 | 75.13 Thousand |
| 23 Sep, 2022 | 564.4 | 578.0 | 555.5 | 563.8 | 57.11 Thousand |
| 22 Sep, 2022 | 566.0 | 575.4 | 564.0 | 570.1 | 24.54 Thousand |
| 21 Sep, 2022 | 569.0 | 581.8 | 565.0 | 576.15 | 108.12 Thousand |
| 20 Sep, 2022 | 572.5 | 578.25 | 560.4 | 570.15 | 41.59 Thousand |
| 19 Sep, 2022 | 564.05 | 575.0 | 559.75 | 572.3 | 128.56 Thousand |
| 16 Sep, 2022 | 583.0 | 586.05 | 560.15 | 564.05 | 109.53 Thousand |
| 15 Sep, 2022 | 576.75 | 585.05 | 576.75 | 581.05 | 208.04 Thousand |
| 14 Sep, 2022 | 575.0 | 587.0 | 568.3 | 576.8 | 104.57 Thousand |
| 13 Sep, 2022 | 587.5 | 588.15 | 575.2 | 579.5 | 66.91 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL