Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 589.0 | 629.0 | 576.7 | 617.2 | 477.81 Thousand |
| 24 Oct, 2022 | 589.0 | 597.0 | 570.0 | 588.45 | 117.64 Thousand |
| 21 Oct, 2022 | 591.0 | 594.0 | 553.4 | 568.65 | 387.67 Thousand |
| 20 Oct, 2022 | 554.5 | 584.4 | 552.05 | 576.95 | 307.71 Thousand |
| 19 Oct, 2022 | 549.6 | 558.0 | 547.55 | 552.0 | 94.86 Thousand |
| 18 Oct, 2022 | 538.85 | 554.35 | 537.0 | 546.85 | 123.61 Thousand |
| 17 Oct, 2022 | 544.35 | 549.85 | 533.35 | 536.6 | 118.88 Thousand |
| 14 Oct, 2022 | 551.0 | 563.05 | 536.65 | 541.75 | 54.46 Thousand |
| 13 Oct, 2022 | 522.1 | 549.7 | 522.1 | 547.95 | 145.29 Thousand |
| 12 Oct, 2022 | 527.25 | 534.3 | 521.3 | 525.15 | 24.44 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL