Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 534.95 | 536.5 | 516.6 | 526.3 | 60.36 Thousand |
| 10 Oct, 2022 | 537.0 | 540.0 | 530.2 | 532.5 | 42.07 Thousand |
| 07 Oct, 2022 | 541.0 | 546.1 | 535.4 | 540.0 | 132.81 Thousand |
| 06 Oct, 2022 | 550.0 | 551.4 | 540.0 | 541.9 | 35.5 Thousand |
| 04 Oct, 2022 | 548.05 | 554.0 | 541.6 | 547.3 | 100.83 Thousand |
| 03 Oct, 2022 | 555.0 | 556.9 | 541.0 | 543.95 | 92.8 Thousand |
| 30 Sep, 2022 | 531.9 | 558.8 | 524.35 | 552.95 | 156.59 Thousand |
| 29 Sep, 2022 | 551.75 | 554.2 | 536.0 | 540.0 | 125.72 Thousand |
| 28 Sep, 2022 | 547.5 | 554.8 | 543.1 | 551.75 | 130.09 Thousand |
| 27 Sep, 2022 | 545.15 | 558.9 | 539.6 | 551.6 | 136.8 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL