Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 576.0 | 590.0 | 573.05 | 585.95 | 128.44 Thousand |
| 09 Nov, 2022 | 588.95 | 592.0 | 572.8 | 576.6 | 142.95 Thousand |
| 07 Nov, 2022 | 590.1 | 605.3 | 586.25 | 588.95 | 76.3 Thousand |
| 04 Nov, 2022 | 597.45 | 599.4 | 588.55 | 592.85 | 67.62 Thousand |
| 03 Nov, 2022 | 618.05 | 618.05 | 592.35 | 595.95 | 82.03 Thousand |
| 02 Nov, 2022 | 619.55 | 624.8 | 612.0 | 615.05 | 69.47 Thousand |
| 01 Nov, 2022 | 625.8 | 627.45 | 617.9 | 624.65 | 119.71 Thousand |
| 31 Oct, 2022 | 620.1 | 632.5 | 616.8 | 624.05 | 244.93 Thousand |
| 28 Oct, 2022 | 621.0 | 628.15 | 612.0 | 616.2 | 203.22 Thousand |
| 27 Oct, 2022 | 625.0 | 633.0 | 610.6 | 618.15 | 214.77 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL