Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 580.0 | 580.0 | 545.1 | 552.7 | 66.06 Thousand |
| 07 Dec, 2022 | 557.05 | 557.05 | 544.55 | 550.0 | 18.23 Thousand |
| 06 Dec, 2022 | 555.2 | 566.4 | 551.0 | 554.25 | 117.82 Thousand |
| 05 Dec, 2022 | 548.75 | 564.2 | 545.0 | 556.75 | 214.68 Thousand |
| 02 Dec, 2022 | 532.35 | 553.95 | 531.45 | 546.95 | 67.78 Thousand |
| 01 Dec, 2022 | 531.8 | 536.2 | 527.55 | 529.7 | 74.27 Thousand |
| 30 Nov, 2022 | 526.0 | 540.0 | 521.65 | 529.2 | 96.62 Thousand |
| 29 Nov, 2022 | 520.15 | 534.7 | 516.3 | 527.7 | 96.84 Thousand |
| 28 Nov, 2022 | 539.5 | 539.5 | 517.5 | 520.15 | 69.45 Thousand |
| 25 Nov, 2022 | 539.95 | 542.5 | 532.5 | 537.1 | 79.25 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL