Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 570.05 | 578.5 | 569.0 | 573.25 | 31.77 Thousand |
| 04 Jan, 2023 | 568.0 | 575.0 | 563.0 | 572.2 | 43.37 Thousand |
| 03 Jan, 2023 | 540.35 | 570.0 | 540.0 | 566.25 | 137.02 Thousand |
| 02 Jan, 2023 | 529.85 | 550.0 | 525.5 | 547.2 | 115.57 Thousand |
| 30 Dec, 2022 | 530.95 | 541.75 | 522.35 | 527.2 | 36.39 Thousand |
| 29 Dec, 2022 | 530.55 | 531.35 | 526.3 | 528.3 | 143.05 Thousand |
| 28 Dec, 2022 | 532.9 | 533.0 | 526.9 | 528.75 | 113.65 Thousand |
| 27 Dec, 2022 | 537.3 | 537.4 | 528.1 | 530.3 | 116.96 Thousand |
| 26 Dec, 2022 | 530.4 | 537.4 | 526.35 | 534.65 | 32.5 Thousand |
| 23 Dec, 2022 | 537.55 | 537.55 | 525.0 | 527.75 | 38.19 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL