Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 558.0 | 573.6 | 558.0 | 567.9 | 156.16 Thousand |
| 18 Jan, 2023 | 549.15 | 568.4 | 547.0 | 559.9 | 110.74 Thousand |
| 17 Jan, 2023 | 547.0 | 554.5 | 540.1 | 549.15 | 87.98 Thousand |
| 16 Jan, 2023 | 565.95 | 566.0 | 543.95 | 548.5 | 43.52 Thousand |
| 13 Jan, 2023 | 557.75 | 570.5 | 552.5 | 566.35 | 47.77 Thousand |
| 12 Jan, 2023 | 568.0 | 569.65 | 553.0 | 557.7 | 49.62 Thousand |
| 11 Jan, 2023 | 560.9 | 580.0 | 558.35 | 570.45 | 246.91 Thousand |
| 10 Jan, 2023 | 558.0 | 564.0 | 553.0 | 560.85 | 179.56 Thousand |
| 09 Jan, 2023 | 565.0 | 565.0 | 551.45 | 558.0 | 65.45 Thousand |
| 06 Jan, 2023 | 576.15 | 576.15 | 553.55 | 560.0 | 91.67 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL