Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 626.9 | 627.75 | 598.85 | 607.55 | 149 Thousand |
| 02 Feb, 2023 | 616.0 | 638.4 | 608.15 | 618.5 | 198.24 Thousand |
| 01 Feb, 2023 | 620.0 | 624.9 | 605.55 | 612.0 | 328.8 Thousand |
| 31 Jan, 2023 | 607.5 | 610.0 | 595.1 | 603.9 | 121.51 Thousand |
| 30 Jan, 2023 | 583.1 | 603.45 | 579.5 | 599.15 | 135.81 Thousand |
| 27 Jan, 2023 | 573.0 | 588.1 | 573.0 | 580.4 | 82.61 Thousand |
| 25 Jan, 2023 | 580.05 | 581.9 | 574.55 | 578.05 | 34.86 Thousand |
| 24 Jan, 2023 | 579.65 | 589.0 | 577.0 | 579.1 | 40.61 Thousand |
| 23 Jan, 2023 | 575.85 | 584.5 | 571.15 | 579.65 | 129.29 Thousand |
| 20 Jan, 2023 | 568.05 | 576.45 | 563.0 | 568.9 | 105.56 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL