Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 712.9 | 758.5 | 708.0 | 749.05 | 524.78 Thousand |
| 02 Mar, 2023 | 719.05 | 719.95 | 700.0 | 707.6 | 131.97 Thousand |
| 01 Mar, 2023 | 710.85 | 725.0 | 701.65 | 718.4 | 165.3 Thousand |
| 28 Feb, 2023 | 701.05 | 713.25 | 701.05 | 703.1 | 94.75 Thousand |
| 27 Feb, 2023 | 714.0 | 714.1 | 698.0 | 708.15 | 107.63 Thousand |
| 24 Feb, 2023 | 708.65 | 727.0 | 706.55 | 710.5 | 157.24 Thousand |
| 23 Feb, 2023 | 707.0 | 714.4 | 699.9 | 705.1 | 44.92 Thousand |
| 22 Feb, 2023 | 708.05 | 719.5 | 694.0 | 703.55 | 78.89 Thousand |
| 21 Feb, 2023 | 706.1 | 718.0 | 704.65 | 709.3 | 112.62 Thousand |
| 20 Feb, 2023 | 731.95 | 732.0 | 704.0 | 706.1 | 136.43 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL