Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 807.05 811.45 780.6 794.65 246.22 Thousand
03 Apr, 2023 762.0 815.0 748.85 796.65 286.22 Thousand
31 Mar, 2023 738.0 754.55 732.6 746.0 64.27 Thousand
29 Mar, 2023 590.0 744.9 590.0 737.2 296.11 Thousand
28 Mar, 2023 730.0 742.4 709.2 713.75 180.33 Thousand
27 Mar, 2023 767.4 769.15 721.1 732.85 176.53 Thousand
24 Mar, 2023 758.0 768.85 755.0 765.3 147.19 Thousand
23 Mar, 2023 776.0 784.0 753.95 758.35 114.84 Thousand
22 Mar, 2023 753.0 797.9 751.2 785.7 360.38 Thousand
21 Mar, 2023 766.0 769.95 743.0 745.7 65.83 Thousand