Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 809.9 | 810.0 | 789.25 | 794.9 | 68.38 Thousand |
| 20 Apr, 2023 | 795.0 | 805.5 | 778.6 | 802.4 | 77.31 Thousand |
| 19 Apr, 2023 | 759.9 | 808.8 | 749.0 | 791.9 | 151.46 Thousand |
| 18 Apr, 2023 | 798.3 | 800.7 | 740.0 | 759.6 | 209.08 Thousand |
| 17 Apr, 2023 | 813.0 | 818.25 | 788.6 | 792.75 | 88.59 Thousand |
| 13 Apr, 2023 | 824.0 | 835.05 | 800.0 | 820.2 | 42.46 Thousand |
| 12 Apr, 2023 | 826.95 | 836.5 | 812.75 | 820.6 | 119.77 Thousand |
| 11 Apr, 2023 | 785.0 | 825.9 | 774.0 | 818.75 | 245.95 Thousand |
| 10 Apr, 2023 | 794.85 | 800.4 | 775.0 | 780.35 | 64.61 Thousand |
| 06 Apr, 2023 | 795.0 | 811.8 | 782.65 | 792.7 | 72.46 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL