Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 859.5 | 860.5 | 836.35 | 844.0 | 66.3 Thousand |
| 19 May, 2023 | 820.0 | 864.0 | 805.55 | 852.6 | 191.06 Thousand |
| 18 May, 2023 | 835.05 | 843.95 | 809.45 | 814.0 | 135.08 Thousand |
| 17 May, 2023 | 848.0 | 850.45 | 825.0 | 833.5 | 115.89 Thousand |
| 16 May, 2023 | 874.0 | 874.0 | 845.0 | 849.9 | 57.46 Thousand |
| 15 May, 2023 | 876.0 | 880.5 | 855.8 | 863.1 | 42.49 Thousand |
| 12 May, 2023 | 861.0 | 875.0 | 856.0 | 867.5 | 41.3 Thousand |
| 11 May, 2023 | 867.4 | 878.95 | 860.0 | 864.1 | 88.24 Thousand |
| 10 May, 2023 | 870.0 | 880.0 | 860.9 | 867.35 | 74.13 Thousand |
| 09 May, 2023 | 895.0 | 897.4 | 860.0 | 867.95 | 99.5 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL