Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 869.9 | 904.9 | 869.9 | 898.45 | 177.37 Thousand |
| 16 Jun, 2023 | 862.9 | 885.0 | 855.2 | 867.6 | 124.05 Thousand |
| 15 Jun, 2023 | 850.0 | 868.0 | 841.8 | 855.1 | 137.58 Thousand |
| 14 Jun, 2023 | 883.5 | 885.0 | 844.35 | 850.45 | 172.49 Thousand |
| 13 Jun, 2023 | 884.95 | 893.0 | 880.0 | 883.15 | 51.75 Thousand |
| 12 Jun, 2023 | 912.9 | 913.55 | 881.05 | 884.4 | 77.84 Thousand |
| 09 Jun, 2023 | 903.8 | 916.55 | 896.15 | 899.55 | 55.34 Thousand |
| 08 Jun, 2023 | 911.85 | 921.85 | 901.0 | 903.8 | 78.1 Thousand |
| 07 Jun, 2023 | 912.1 | 922.1 | 902.15 | 907.45 | 137.07 Thousand |
| 06 Jun, 2023 | 915.65 | 918.35 | 902.55 | 910.6 | 58.56 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL