Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 847.0 | 847.0 | 802.0 | 808.55 | 194.74 Thousand |
| 03 Jul, 2023 | 860.0 | 863.95 | 831.95 | 834.95 | 92.32 Thousand |
| 30 Jun, 2023 | 838.05 | 860.0 | 837.6 | 851.25 | 119.06 Thousand |
| 28 Jun, 2023 | 835.0 | 849.05 | 830.0 | 834.2 | 89.77 Thousand |
| 27 Jun, 2023 | 840.35 | 849.0 | 825.3 | 828.3 | 107.86 Thousand |
| 26 Jun, 2023 | 845.0 | 858.9 | 826.1 | 829.95 | 117.14 Thousand |
| 23 Jun, 2023 | 864.0 | 864.0 | 838.8 | 845.9 | 93.06 Thousand |
| 22 Jun, 2023 | 878.05 | 880.25 | 851.05 | 856.85 | 62 Thousand |
| 21 Jun, 2023 | 895.0 | 904.6 | 871.25 | 873.7 | 94.22 Thousand |
| 20 Jun, 2023 | 900.0 | 904.85 | 884.0 | 887.0 | 111.15 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL