Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 789.9 | 795.0 | 767.6 | 789.5 | 189.39 Thousand |
| 31 Jul, 2023 | 814.95 | 814.95 | 780.0 | 784.3 | 205.3 Thousand |
| 28 Jul, 2023 | 780.0 | 795.1 | 776.05 | 791.55 | 135.04 Thousand |
| 27 Jul, 2023 | 795.75 | 796.0 | 776.5 | 779.45 | 95.13 Thousand |
| 26 Jul, 2023 | 770.0 | 796.45 | 770.0 | 787.95 | 130.69 Thousand |
| 25 Jul, 2023 | 801.0 | 803.4 | 771.1 | 778.6 | 223.84 Thousand |
| 24 Jul, 2023 | 799.0 | 809.0 | 792.0 | 797.15 | 97.56 Thousand |
| 21 Jul, 2023 | 809.0 | 815.95 | 792.0 | 796.05 | 111.89 Thousand |
| 20 Jul, 2023 | 818.75 | 824.75 | 811.0 | 813.45 | 48.99 Thousand |
| 19 Jul, 2023 | 824.4 | 832.55 | 815.0 | 817.95 | 140.15 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL