Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 779.55 | 783.4 | 766.05 | 769.8 | 69.57 Thousand |
| 14 Aug, 2023 | 778.7 | 783.85 | 763.25 | 779.55 | 88.12 Thousand |
| 11 Aug, 2023 | 765.2 | 791.4 | 763.25 | 777.35 | 164.31 Thousand |
| 10 Aug, 2023 | 777.75 | 777.75 | 758.05 | 764.15 | 113.58 Thousand |
| 09 Aug, 2023 | 778.0 | 782.55 | 769.4 | 776.1 | 42.96 Thousand |
| 08 Aug, 2023 | 775.9 | 784.0 | 771.1 | 774.15 | 85.8 Thousand |
| 07 Aug, 2023 | 787.0 | 788.95 | 768.3 | 771.15 | 110.07 Thousand |
| 04 Aug, 2023 | 769.0 | 790.0 | 760.0 | 783.95 | 142.86 Thousand |
| 03 Aug, 2023 | 775.1 | 779.45 | 760.5 | 765.45 | 92.39 Thousand |
| 02 Aug, 2023 | 795.0 | 795.0 | 765.0 | 773.5 | 81.39 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL