Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 809.0 | 822.0 | 800.0 | 808.85 | 93.91 Thousand |
| 12 Sep, 2023 | 828.9 | 834.0 | 800.1 | 810.9 | 179.28 Thousand |
| 11 Sep, 2023 | 824.95 | 836.0 | 821.2 | 825.1 | 107.27 Thousand |
| 08 Sep, 2023 | 840.5 | 847.05 | 818.4 | 821.75 | 153.27 Thousand |
| 07 Sep, 2023 | 831.0 | 847.85 | 825.2 | 838.2 | 88.44 Thousand |
| 06 Sep, 2023 | 832.0 | 843.4 | 825.05 | 830.95 | 90.99 Thousand |
| 05 Sep, 2023 | 839.85 | 850.1 | 824.05 | 830.55 | 113.15 Thousand |
| 04 Sep, 2023 | 809.85 | 850.0 | 801.0 | 831.6 | 276.43 Thousand |
| 01 Sep, 2023 | 807.3 | 812.05 | 800.55 | 803.8 | 66.38 Thousand |
| 31 Aug, 2023 | 806.5 | 812.45 | 798.7 | 803.25 | 69.12 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL