Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 789.0 | 795.95 | 782.0 | 785.6 | 26.2 Thousand |
| 27 Sep, 2023 | 796.0 | 798.0 | 780.0 | 786.35 | 130.64 Thousand |
| 26 Sep, 2023 | 783.0 | 801.15 | 781.55 | 792.95 | 52.3 Thousand |
| 25 Sep, 2023 | 786.7 | 794.05 | 780.05 | 782.8 | 36.71 Thousand |
| 22 Sep, 2023 | 797.0 | 800.85 | 785.0 | 789.35 | 66.36 Thousand |
| 21 Sep, 2023 | 802.0 | 803.7 | 792.65 | 796.65 | 66.56 Thousand |
| 20 Sep, 2023 | 805.75 | 811.45 | 799.2 | 803.6 | 79.37 Thousand |
| 18 Sep, 2023 | 813.0 | 821.5 | 804.6 | 806.8 | 74.93 Thousand |
| 15 Sep, 2023 | 811.0 | 825.0 | 806.5 | 810.15 | 70.31 Thousand |
| 14 Sep, 2023 | 814.7 | 827.5 | 804.9 | 809.75 | 117.09 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL