Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 794.25 | 817.0 | 794.2 | 802.45 | 118.75 Thousand |
| 29 Aug, 2023 | 801.5 | 810.1 | 785.6 | 790.25 | 126.35 Thousand |
| 28 Aug, 2023 | 786.95 | 809.7 | 776.0 | 797.5 | 163.16 Thousand |
| 25 Aug, 2023 | 770.0 | 793.9 | 766.65 | 780.2 | 215.34 Thousand |
| 24 Aug, 2023 | 775.8 | 780.9 | 768.2 | 772.55 | 66.06 Thousand |
| 23 Aug, 2023 | 771.0 | 782.0 | 770.05 | 771.9 | 53.46 Thousand |
| 22 Aug, 2023 | 781.6 | 792.5 | 772.5 | 775.1 | 104.02 Thousand |
| 21 Aug, 2023 | 770.2 | 781.8 | 770.05 | 777.7 | 42.42 Thousand |
| 18 Aug, 2023 | 770.2 | 778.35 | 766.4 | 770.2 | 41.61 Thousand |
| 17 Aug, 2023 | 773.65 | 781.05 | 768.0 | 770.55 | 52.49 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL