Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 883.15 | 927.0 | 880.0 | 921.35 | 517.95 Thousand |
| 12 Oct, 2023 | 830.0 | 878.85 | 830.0 | 874.2 | 537.32 Thousand |
| 11 Oct, 2023 | 825.95 | 838.75 | 822.05 | 828.75 | 95.18 Thousand |
| 10 Oct, 2023 | 829.95 | 835.0 | 812.3 | 823.25 | 111.42 Thousand |
| 09 Oct, 2023 | 824.2 | 845.0 | 816.1 | 823.45 | 245.72 Thousand |
| 06 Oct, 2023 | 814.9 | 836.0 | 814.9 | 824.2 | 158.84 Thousand |
| 05 Oct, 2023 | 825.0 | 828.35 | 804.15 | 810.8 | 159.15 Thousand |
| 04 Oct, 2023 | 782.2 | 828.4 | 782.2 | 819.3 | 362.38 Thousand |
| 03 Oct, 2023 | 783.0 | 796.4 | 781.3 | 789.35 | 29.39 Thousand |
| 29 Sep, 2023 | 789.55 | 789.55 | 782.0 | 783.15 | 27.81 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL