Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1120.0 | 1126.75 | 1086.8 | 1107.3 | 87.98 Thousand |
| 10 Nov, 2023 | 1091.65 | 1094.8 | 1062.0 | 1075.45 | 128.81 Thousand |
| 09 Nov, 2023 | 1124.85 | 1126.45 | 1086.15 | 1091.65 | 108.5 Thousand |
| 08 Nov, 2023 | 1144.05 | 1150.0 | 1110.0 | 1115.85 | 214.02 Thousand |
| 07 Nov, 2023 | 1135.0 | 1156.0 | 1125.55 | 1141.95 | 391.5 Thousand |
| 06 Nov, 2023 | 1099.0 | 1139.9 | 1045.0 | 1121.35 | 587.56 Thousand |
| 03 Nov, 2023 | 1121.2 | 1132.05 | 1085.35 | 1089.85 | 221.6 Thousand |
| 02 Nov, 2023 | 1055.0 | 1140.0 | 1055.0 | 1121.2 | 1.1 Million |
| 01 Nov, 2023 | 1037.0 | 1040.95 | 1013.15 | 1031.2 | 258.41 Thousand |
| 31 Oct, 2023 | 963.2 | 1039.95 | 960.2 | 1029.95 | 566.46 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL