Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 832.0 | 855.0 | 817.0 | 820.6 | 174.49 Thousand |
| 17 Jul, 2023 | 813.0 | 838.5 | 813.0 | 831.65 | 229.63 Thousand |
| 14 Jul, 2023 | 794.95 | 814.0 | 789.8 | 806.6 | 191.23 Thousand |
| 13 Jul, 2023 | 813.0 | 813.0 | 786.05 | 790.95 | 154.39 Thousand |
| 12 Jul, 2023 | 825.0 | 827.3 | 800.0 | 805.85 | 136.57 Thousand |
| 11 Jul, 2023 | 808.0 | 827.65 | 806.8 | 819.75 | 63.38 Thousand |
| 10 Jul, 2023 | 823.0 | 823.0 | 800.75 | 807.65 | 73.28 Thousand |
| 07 Jul, 2023 | 833.1 | 841.9 | 810.7 | 817.9 | 152.68 Thousand |
| 06 Jul, 2023 | 796.0 | 840.0 | 796.0 | 833.05 | 181.18 Thousand |
| 05 Jul, 2023 | 817.45 | 827.25 | 788.6 | 794.65 | 196.2 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL