Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 930.65 | 935.0 | 906.65 | 911.55 | 145.47 Thousand |
| 02 Jun, 2023 | 894.0 | 938.0 | 892.0 | 920.25 | 385.85 Thousand |
| 01 Jun, 2023 | 829.0 | 880.7 | 829.0 | 876.65 | 249.36 Thousand |
| 31 May, 2023 | 812.35 | 834.0 | 812.35 | 827.4 | 108.49 Thousand |
| 30 May, 2023 | 830.15 | 838.9 | 809.1 | 825.1 | 89.31 Thousand |
| 29 May, 2023 | 840.15 | 852.4 | 832.25 | 835.4 | 45.5 Thousand |
| 26 May, 2023 | 844.9 | 852.9 | 831.0 | 836.45 | 83.76 Thousand |
| 25 May, 2023 | 847.0 | 856.95 | 832.8 | 843.0 | 63.1 Thousand |
| 24 May, 2023 | 856.0 | 864.05 | 841.05 | 845.4 | 73.86 Thousand |
| 23 May, 2023 | 848.0 | 871.0 | 844.4 | 855.95 | 99.51 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL