Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 887.0 | 907.7 | 882.0 | 884.1 | 156.62 Thousand |
| 05 May, 2023 | 876.75 | 895.9 | 868.5 | 879.05 | 148.65 Thousand |
| 04 May, 2023 | 880.0 | 888.5 | 867.35 | 876.75 | 109.49 Thousand |
| 03 May, 2023 | 860.0 | 881.65 | 815.1 | 875.75 | 399.42 Thousand |
| 02 May, 2023 | 870.0 | 885.0 | 852.55 | 862.65 | 200.07 Thousand |
| 28 Apr, 2023 | 827.45 | 865.0 | 824.8 | 863.4 | 345.04 Thousand |
| 27 Apr, 2023 | 804.0 | 838.8 | 798.55 | 823.1 | 198.74 Thousand |
| 26 Apr, 2023 | 789.9 | 815.0 | 788.35 | 796.95 | 111.93 Thousand |
| 25 Apr, 2023 | 807.0 | 807.95 | 790.0 | 794.0 | 64.68 Thousand |
| 24 Apr, 2023 | 798.0 | 812.0 | 784.8 | 799.5 | 92.68 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL