Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 770.05 776.0 748.55 757.6 82.83 Thousand
17 Mar, 2023 774.75 785.05 765.0 769.0 118.37 Thousand
16 Mar, 2023 779.95 787.0 768.1 771.45 80.75 Thousand
15 Mar, 2023 801.0 805.0 765.6 784.15 202.87 Thousand
14 Mar, 2023 758.35 791.0 742.25 784.65 194.77 Thousand
13 Mar, 2023 775.1 781.45 751.1 758.35 132.91 Thousand
10 Mar, 2023 762.0 793.2 751.55 782.05 173.66 Thousand
09 Mar, 2023 790.0 794.7 767.3 769.85 128.34 Thousand
08 Mar, 2023 778.7 797.45 771.05 789.35 222.32 Thousand
06 Mar, 2023 772.0 789.85 766.15 778.95 458.5 Thousand