Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 714.65 | 733.7 | 708.7 | 726.4 | 325.75 Thousand |
| 16 Feb, 2023 | 709.9 | 720.0 | 698.0 | 714.65 | 144.68 Thousand |
| 15 Feb, 2023 | 713.0 | 718.4 | 700.0 | 704.4 | 137.22 Thousand |
| 14 Feb, 2023 | 704.0 | 715.0 | 692.25 | 709.3 | 248.19 Thousand |
| 13 Feb, 2023 | 673.0 | 705.0 | 673.0 | 698.25 | 325.69 Thousand |
| 10 Feb, 2023 | 693.6 | 704.0 | 662.45 | 671.85 | 381.22 Thousand |
| 09 Feb, 2023 | 622.75 | 712.0 | 618.65 | 686.05 | 897.95 Thousand |
| 08 Feb, 2023 | 603.35 | 625.8 | 603.35 | 622.75 | 126.22 Thousand |
| 07 Feb, 2023 | 611.0 | 615.1 | 598.0 | 602.55 | 55.79 Thousand |
| 06 Feb, 2023 | 610.6 | 618.9 | 601.5 | 603.8 | 61.61 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL