Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 542.2 542.2 527.15 537.55 46.62 Thousand
21 Dec, 2022 543.15 550.4 535.0 539.5 182.88 Thousand
20 Dec, 2022 544.95 549.7 541.0 548.65 26.55 Thousand
19 Dec, 2022 548.0 552.4 541.0 543.95 173.5 Thousand
16 Dec, 2022 552.95 554.7 544.0 548.85 143.1 Thousand
15 Dec, 2022 543.75 555.0 540.1 552.2 142.65 Thousand
14 Dec, 2022 546.15 552.0 539.2 541.85 91.31 Thousand
13 Dec, 2022 555.15 555.15 542.05 545.25 50 Thousand
12 Dec, 2022 546.4 555.2 540.25 552.35 194.5 Thousand
09 Dec, 2022 552.7 555.4 532.9 546.4 56.56 Thousand