Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 538.35 544.25 535.05 537.65 47.41 Thousand
23 Nov, 2022 538.55 542.9 534.0 535.7 19.39 Thousand
22 Nov, 2022 535.4 540.4 524.2 538.55 83.03 Thousand
21 Nov, 2022 557.3 558.0 527.0 530.15 119.3 Thousand
18 Nov, 2022 572.0 572.0 557.5 560.75 66.03 Thousand
17 Nov, 2022 566.1 580.5 566.1 569.75 73.16 Thousand
16 Nov, 2022 579.45 582.4 565.0 569.65 58.67 Thousand
15 Nov, 2022 577.2 585.5 570.0 576.75 112.97 Thousand
14 Nov, 2022 581.5 589.55 568.4 572.95 110.3 Thousand
11 Nov, 2022 590.0 604.0 578.9 581.05 151.31 Thousand