Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 597.2 | 600.0 | 581.55 | 583.75 | 49.64 Thousand |
| 09 Sep, 2022 | 590.0 | 596.0 | 583.05 | 591.3 | 136.33 Thousand |
| 08 Sep, 2022 | 576.35 | 589.0 | 576.35 | 587.7 | 92.79 Thousand |
| 07 Sep, 2022 | 576.4 | 588.0 | 569.65 | 584.95 | 136.57 Thousand |
| 06 Sep, 2022 | 573.0 | 576.85 | 566.1 | 573.5 | 16.51 Thousand |
| 05 Sep, 2022 | 576.65 | 581.75 | 570.5 | 573.0 | 35.48 Thousand |
| 02 Sep, 2022 | 576.7 | 586.5 | 566.25 | 573.75 | 37.75 Thousand |
| 01 Sep, 2022 | 580.9 | 583.0 | 572.0 | 575.85 | 257.18 Thousand |
| 30 Aug, 2022 | 581.45 | 595.8 | 572.0 | 581.1 | 40.96 Thousand |
| 29 Aug, 2022 | 570.0 | 586.0 | 555.5 | 581.45 | 43.15 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL