Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 502.0 | 523.0 | 492.0 | 514.4 | 74.06 Thousand |
| 26 Jul, 2022 | 520.6 | 523.0 | 503.35 | 505.1 | 50.94 Thousand |
| 25 Jul, 2022 | 530.1 | 532.45 | 523.2 | 525.85 | 75.84 Thousand |
| 22 Jul, 2022 | 529.85 | 535.0 | 526.1 | 530.1 | 146.29 Thousand |
| 21 Jul, 2022 | 524.6 | 531.0 | 520.7 | 527.2 | 112.2 Thousand |
| 20 Jul, 2022 | 525.25 | 527.0 | 518.05 | 521.95 | 35.49 Thousand |
| 19 Jul, 2022 | 521.0 | 526.95 | 515.2 | 522.6 | 119.21 Thousand |
| 18 Jul, 2022 | 516.0 | 522.55 | 511.0 | 520.1 | 59.76 Thousand |
| 15 Jul, 2022 | 514.2 | 516.3 | 502.8 | 513.9 | 62.78 Thousand |
| 14 Jul, 2022 | 498.05 | 519.0 | 487.35 | 509.15 | 65.59 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL