Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 541.9 | 568.9 | 540.05 | 565.4 | 80.5 Thousand |
| 03 Jan, 2022 | 543.0 | 546.6 | 538.7 | 540.2 | 40.87 Thousand |
| 31 Dec, 2021 | 543.0 | 554.85 | 537.5 | 541.1 | 100.23 Thousand |
| 30 Dec, 2021 | 546.7 | 558.0 | 543.25 | 545.1 | 36.45 Thousand |
| 29 Dec, 2021 | 548.5 | 555.9 | 544.0 | 546.6 | 18.63 Thousand |
| 28 Dec, 2021 | 550.3 | 559.15 | 543.3 | 548.75 | 29.11 Thousand |
| 27 Dec, 2021 | 545.0 | 557.9 | 536.15 | 549.4 | 53.26 Thousand |
| 24 Dec, 2021 | 553.0 | 559.3 | 539.1 | 543.5 | 61.38 Thousand |
| 23 Dec, 2021 | 559.8 | 572.75 | 548.15 | 552.8 | 90.05 Thousand |
| 22 Dec, 2021 | 561.7 | 580.8 | 533.35 | 565.7 | 119.75 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL