Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 590.85 594.95 578.95 586.55 44.26 Thousand
06 Dec, 2021 590.0 595.85 581.0 587.9 41.59 Thousand
03 Dec, 2021 586.0 593.0 585.5 587.9 19.35 Thousand
02 Dec, 2021 582.2 598.0 582.2 589.4 16.78 Thousand
01 Dec, 2021 591.5 599.95 585.95 591.9 26.67 Thousand
30 Nov, 2021 584.9 605.0 584.9 588.55 88.4 Thousand
29 Nov, 2021 607.0 607.0 575.0 583.45 88.48 Thousand
26 Nov, 2021 610.6 627.75 601.95 608.4 99.13 Thousand
25 Nov, 2021 625.05 645.0 611.0 620.8 200.59 Thousand
24 Nov, 2021 615.0 641.0 614.9 625.05 108.02 Thousand