Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 571.7 | 584.85 | 563.9 | 571.3 | 171.67 Thousand |
| 07 Sep, 2021 | 572.7 | 575.65 | 560.1 | 567.2 | 138.85 Thousand |
| 06 Sep, 2021 | 529.6 | 571.6 | 529.6 | 566.25 | 230.49 Thousand |
| 03 Sep, 2021 | 534.95 | 538.85 | 528.65 | 532.0 | 38.6 Thousand |
| 02 Sep, 2021 | 530.75 | 539.9 | 525.05 | 530.95 | 45.59 Thousand |
| 01 Sep, 2021 | 541.0 | 543.8 | 524.4 | 528.9 | 53.48 Thousand |
| 31 Aug, 2021 | 532.1 | 543.2 | 528.6 | 535.45 | 59.93 Thousand |
| 30 Aug, 2021 | 536.0 | 548.7 | 530.55 | 536.4 | 103.69 Thousand |
| 27 Aug, 2021 | 510.0 | 538.7 | 510.0 | 534.2 | 125.64 Thousand |
| 26 Aug, 2021 | 523.5 | 529.8 | 515.7 | 518.1 | 42.3 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL