Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 414.9 | 421.35 | 405.0 | 408.6 | 49.14 Thousand |
| 13 Apr, 2021 | 403.0 | 420.0 | 402.0 | 415.4 | 114.83 Thousand |
| 12 Apr, 2021 | 416.3 | 421.2 | 401.15 | 403.55 | 137.25 Thousand |
| 09 Apr, 2021 | 401.2 | 439.0 | 401.05 | 422.2 | 242.12 Thousand |
| 08 Apr, 2021 | 406.0 | 416.7 | 393.0 | 401.1 | 149.26 Thousand |
| 07 Apr, 2021 | 400.0 | 409.8 | 390.25 | 405.35 | 192.96 Thousand |
| 06 Apr, 2021 | 355.8 | 400.75 | 354.0 | 392.75 | 293.86 Thousand |
| 05 Apr, 2021 | 345.0 | 361.1 | 331.9 | 354.8 | 202.97 Thousand |
| 01 Apr, 2021 | 315.9 | 347.0 | 315.25 | 343.9 | 128.1 Thousand |
| 31 Mar, 2021 | 317.95 | 320.0 | 311.0 | 315.0 | 42.67 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL