Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 355.0 363.4 346.6 352.65 45.2 Thousand
25 Feb, 2021 367.4 370.8 357.0 364.2 43.3 Thousand
24 Feb, 2021 346.8 373.9 338.8 367.4 46.72 Thousand
23 Feb, 2021 350.5 353.0 343.1 345.7 31.98 Thousand
22 Feb, 2021 359.5 360.8 347.6 350.0 36.15 Thousand
19 Feb, 2021 360.0 364.9 353.2 359.1 21.39 Thousand
18 Feb, 2021 360.95 370.0 358.45 360.0 30.17 Thousand
17 Feb, 2021 361.0 362.0 355.1 359.55 24.32 Thousand
16 Feb, 2021 361.1 363.7 352.4 358.65 27.85 Thousand
15 Feb, 2021 362.0 366.2 357.95 359.3 39.73 Thousand