Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 390.1 | 391.7 | 352.35 | 367.85 | 91.62 Thousand |
| 28 Jan, 2021 | 390.0 | 408.5 | 388.7 | 390.8 | 44.26 Thousand |
| 27 Jan, 2021 | 398.8 | 411.95 | 388.1 | 393.55 | 69.86 Thousand |
| 25 Jan, 2021 | 416.9 | 416.9 | 395.1 | 398.8 | 44.04 Thousand |
| 22 Jan, 2021 | 428.0 | 428.0 | 409.0 | 412.7 | 61.6 Thousand |
| 21 Jan, 2021 | 435.0 | 444.8 | 416.05 | 423.95 | 127.63 Thousand |
| 20 Jan, 2021 | 407.3 | 439.0 | 406.3 | 432.8 | 135.94 Thousand |
| 19 Jan, 2021 | 407.0 | 416.75 | 402.0 | 405.25 | 54.52 Thousand |
| 18 Jan, 2021 | 428.75 | 428.75 | 401.5 | 405.45 | 54.09 Thousand |
| 15 Jan, 2021 | 439.95 | 443.8 | 414.3 | 426.6 | 98.37 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL