Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 388.1 393.7 381.2 389.2 24.19 Thousand
30 Dec, 2020 393.05 420.0 383.3 386.15 36.2 Thousand
29 Dec, 2020 396.6 405.0 390.1 391.85 97.89 Thousand
28 Dec, 2020 398.0 403.95 393.0 394.6 25.35 Thousand
24 Dec, 2020 404.9 407.95 393.05 396.0 36.81 Thousand
23 Dec, 2020 390.45 406.4 390.45 401.2 102.07 Thousand
22 Dec, 2020 389.85 396.2 375.0 388.5 72.6 Thousand
21 Dec, 2020 416.95 420.9 366.8 387.9 34.49 Thousand
18 Dec, 2020 424.0 424.85 412.8 414.85 48.81 Thousand
17 Dec, 2020 436.0 436.0 420.5 422.7 28.49 Thousand