Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 415.05 434.8 415.0 426.55 74.67 Thousand
01 Dec, 2020 417.0 424.85 410.1 412.95 20.78 Thousand
27 Nov, 2020 423.2 423.2 417.0 421.2 29.62 Thousand
26 Nov, 2020 423.4 426.0 417.25 421.1 12.43 Thousand
25 Nov, 2020 420.0 427.45 419.0 421.25 44.66 Thousand
24 Nov, 2020 425.8 428.8 415.5 418.75 31.97 Thousand
23 Nov, 2020 439.65 439.65 420.25 423.7 21.19 Thousand
20 Nov, 2020 426.55 438.0 421.85 432.1 70.92 Thousand
19 Nov, 2020 427.9 435.0 421.95 423.2 34.46 Thousand
18 Nov, 2020 429.9 429.95 418.3 424.3 22.03 Thousand