Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 265.0 | 278.0 | 260.0 | 275.75 | 76.34 Thousand |
| 07 Aug, 2020 | 265.9 | 267.5 | 261.05 | 263.05 | 38.93 Thousand |
| 06 Aug, 2020 | 279.8 | 279.8 | 259.85 | 261.2 | 47.08 Thousand |
| 05 Aug, 2020 | 293.0 | 293.0 | 274.15 | 275.65 | 32.88 Thousand |
| 04 Aug, 2020 | 294.75 | 299.4 | 283.75 | 287.05 | 120.06 Thousand |
| 03 Aug, 2020 | 271.0 | 293.7 | 271.0 | 288.35 | 110.11 Thousand |
| 31 Jul, 2020 | 259.5 | 275.0 | 255.0 | 269.55 | 42.83 Thousand |
| 30 Jul, 2020 | 258.95 | 259.5 | 255.55 | 257.6 | 47.57 Thousand |
| 29 Jul, 2020 | 258.95 | 260.0 | 255.0 | 257.6 | 15.74 Thousand |
| 28 Jul, 2020 | 260.0 | 260.0 | 255.05 | 257.15 | 24.75 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL