Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 282.05 | 287.65 | 278.0 | 279.5 | 1791.00 |
| 26 Jun, 2020 | 285.0 | 291.0 | 278.5 | 282.0 | 29.43 Thousand |
| 25 Jun, 2020 | 276.0 | 284.8 | 265.05 | 282.8 | 19.08 Thousand |
| 24 Jun, 2020 | 289.75 | 289.85 | 270.0 | 272.2 | 26.74 Thousand |
| 23 Jun, 2020 | 289.0 | 291.75 | 280.75 | 283.1 | 29.48 Thousand |
| 22 Jun, 2020 | 290.05 | 291.0 | 278.15 | 289.95 | 35.74 Thousand |
| 19 Jun, 2020 | 290.05 | 292.3 | 284.5 | 288.7 | 17.97 Thousand |
| 18 Jun, 2020 | 292.0 | 292.0 | 285.0 | 286.1 | 6507.00 |
| 17 Jun, 2020 | 293.0 | 293.0 | 287.45 | 288.15 | 1989.00 |
| 16 Jun, 2020 | 294.75 | 294.95 | 283.3 | 290.0 | 65.05 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL