Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 273.0 | 273.3 | 264.4 | 269.25 | 24.93 Thousand |
| 28 Jan, 2020 | 284.0 | 284.0 | 265.0 | 270.35 | 48.52 Thousand |
| 27 Jan, 2020 | 285.0 | 285.0 | 274.0 | 277.8 | 10.67 Thousand |
| 24 Jan, 2020 | 278.1 | 285.95 | 276.75 | 279.75 | 31.18 Thousand |
| 23 Jan, 2020 | 289.0 | 289.0 | 278.0 | 279.3 | 33.78 Thousand |
| 22 Jan, 2020 | 289.0 | 291.9 | 280.4 | 286.0 | 43.29 Thousand |
| 21 Jan, 2020 | 283.0 | 289.0 | 281.05 | 286.75 | 69.35 Thousand |
| 20 Jan, 2020 | 287.0 | 287.0 | 271.3 | 281.05 | 39.31 Thousand |
| 17 Jan, 2020 | 284.9 | 284.9 | 275.1 | 279.4 | 51.75 Thousand |
| 16 Jan, 2020 | 286.9 | 286.9 | 277.75 | 280.2 | 33.55 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL