Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 325.95 | 325.95 | 313.0 | 317.1 | 30.43 Thousand |
| 02 Dec, 2019 | 328.5 | 328.5 | 313.0 | 317.4 | 44.35 Thousand |
| 29 Nov, 2019 | 328.0 | 328.0 | 317.1 | 319.6 | 53.41 Thousand |
| 28 Nov, 2019 | 324.05 | 329.0 | 317.0 | 322.0 | 90.39 Thousand |
| 27 Nov, 2019 | 328.0 | 328.0 | 318.0 | 320.15 | 14.28 Thousand |
| 26 Nov, 2019 | 337.8 | 337.8 | 319.1 | 323.15 | 48.81 Thousand |
| 25 Nov, 2019 | 337.0 | 338.95 | 326.6 | 334.2 | 34.09 Thousand |
| 22 Nov, 2019 | 335.0 | 336.0 | 325.25 | 329.45 | 19.34 Thousand |
| 21 Nov, 2019 | 339.8 | 339.8 | 325.1 | 330.2 | 30.6 Thousand |
| 20 Nov, 2019 | 335.0 | 341.55 | 323.55 | 335.95 | 109.64 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL