Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 298.0 | 299.5 | 262.0 | 285.8 | 66.77 Thousand |
| 01 Nov, 2019 | 302.0 | 312.05 | 270.05 | 297.3 | 62.5 Thousand |
| 31 Oct, 2019 | 309.95 | 309.95 | 294.3 | 297.5 | 13.39 Thousand |
| 30 Oct, 2019 | 297.5 | 309.9 | 291.15 | 306.6 | 28.21 Thousand |
| 29 Oct, 2019 | 299.45 | 299.45 | 291.0 | 294.7 | 69.77 Thousand |
| 27 Oct, 2019 | 291.25 | 298.0 | 291.25 | 296.65 | 6622.00 |
| 25 Oct, 2019 | 299.95 | 299.95 | 285.0 | 287.3 | 18.74 Thousand |
| 24 Oct, 2019 | 305.0 | 305.0 | 290.15 | 296.05 | 100.8 Thousand |
| 23 Oct, 2019 | 301.95 | 305.0 | 290.2 | 301.3 | 36.78 Thousand |
| 22 Oct, 2019 | 308.7 | 315.0 | 290.5 | 299.45 | 74.41 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL