Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 348.45 | 348.5 | 328.05 | 330.95 | 33.22 Thousand |
| 01 Oct, 2019 | 339.0 | 341.5 | 330.0 | 340.3 | 30.94 Thousand |
| 30 Sep, 2019 | 336.0 | 343.45 | 327.05 | 335.25 | 51.64 Thousand |
| 27 Sep, 2019 | 313.85 | 341.9 | 313.15 | 337.0 | 104.63 Thousand |
| 26 Sep, 2019 | 299.0 | 314.5 | 290.1 | 302.65 | 105.39 Thousand |
| 25 Sep, 2019 | 300.0 | 300.0 | 289.0 | 291.9 | 12.45 Thousand |
| 24 Sep, 2019 | 302.0 | 302.0 | 291.5 | 294.8 | 8326.00 |
| 23 Sep, 2019 | 300.0 | 301.5 | 293.3 | 300.05 | 12.22 Thousand |
| 20 Sep, 2019 | 295.0 | 301.0 | 291.15 | 292.55 | 15.09 Thousand |
| 19 Sep, 2019 | 305.0 | 305.0 | 286.05 | 289.75 | 7254.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL