Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 285.95 | 285.95 | 263.7 | 269.35 | 24.5 Thousand |
| 31 Jul, 2019 | 282.0 | 283.9 | 265.5 | 276.25 | 15.9 Thousand |
| 30 Jul, 2019 | 284.6 | 292.5 | 274.7 | 279.4 | 24.58 Thousand |
| 29 Jul, 2019 | 292.05 | 292.05 | 280.0 | 284.6 | 17.87 Thousand |
| 26 Jul, 2019 | 295.45 | 295.45 | 281.35 | 285.1 | 7673.00 |
| 25 Jul, 2019 | 298.0 | 299.0 | 287.0 | 287.6 | 7177.00 |
| 24 Jul, 2019 | 297.95 | 297.95 | 281.95 | 294.25 | 10.15 Thousand |
| 23 Jul, 2019 | 298.05 | 298.05 | 292.95 | 294.2 | 5714.00 |
| 22 Jul, 2019 | 296.5 | 299.0 | 289.0 | 292.25 | 10.63 Thousand |
| 19 Jul, 2019 | 299.85 | 299.85 | 291.0 | 294.25 | 9144.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL